CodeMill AB (publ) (CDMIL.ST)

SEK 15.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 13.8 14.0 12.8 13.9 29.63 Thousand
23 Jan, 2025 14.5 14.6 13.5 13.7 33.99 Thousand
22 Jan, 2025 14.0 14.6 13.8 14.6 4466.00
21 Jan, 2025 14.4 14.6 14.0 14.0 4680.00
20 Jan, 2025 13.5 14.3 13.2 14.3 6535.00
17 Jan, 2025 13.9 14.0 13.5 13.6 448.00
16 Jan, 2025 14.0 14.1 13.4 13.6 2290.00
15 Jan, 2025 13.8 14.0 13.1 13.3 23.96 Thousand
14 Jan, 2025 14.5 14.7 13.5 13.8 22.6 Thousand
13 Jan, 2025 14.6 14.8 14.4 14.4 18.5 Thousand