CodeMill AB (publ) (CDMIL.ST)

SEK 15.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 8.9 8.9 8.0 8.75 4150.00
17 Apr, 2024 8.85 8.9 8.85 8.9 5575.00
16 Apr, 2024 8.5 8.55 8.1 8.55 5338.00
15 Apr, 2024 8.9 8.9 8.2 8.4 13.92 Thousand
12 Apr, 2024 9.0 9.1 8.9 8.9 7897.00
11 Apr, 2024 8.75 8.8 8.65 8.8 1856.00
10 Apr, 2024 9.2 9.2 8.8 8.8 17.69 Thousand
09 Apr, 2024 9.0 9.4 8.85 9.25 58.65 Thousand
08 Apr, 2024 9.05 9.95 9.0 9.0 27.21 Thousand
05 Apr, 2024 9.05 9.3 9.05 9.3 1959.00