CodeMill AB (publ) (CDMIL.ST)

SEK 15.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 9.25 9.4 9.05 9.15 6836.00
18 Mar, 2024 9.65 9.7 9.35 9.35 4659.00
15 Mar, 2024 10.2 10.2 9.1 9.6 20.46 Thousand
14 Mar, 2024 10.5 10.5 10.0 10.2 6754.00
13 Mar, 2024 11.1 11.1 10.5 10.5 534.00
12 Mar, 2024 10.6 12.0 9.7 11.1 18.49 Thousand
11 Mar, 2024 10.4 10.7 9.9 10.6 5776.00
08 Mar, 2024 9.75 10.4 9.75 9.9 24.43 Thousand
07 Mar, 2024 9.1 9.75 9.1 9.7 4027.00
06 Mar, 2024 9.05 9.75 9.0 9.75 13.37 Thousand