SEK 15.8
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 9.35 | 9.7 | 9.05 | 9.7 | 3277.00 |
04 Mar, 2024 | 9.15 | 9.35 | 9.0 | 9.35 | 7846.00 |
01 Mar, 2024 | 8.8 | 9.15 | 8.8 | 9.15 | 6058.00 |
29 Feb, 2024 | 9.45 | 9.45 | 8.6 | 9.15 | 8090.00 |
28 Feb, 2024 | 9.05 | 9.6 | 8.75 | 9.45 | 9685.00 |
27 Feb, 2024 | 9.6 | 9.6 | 9.3 | 9.4 | 9433.00 |
26 Feb, 2024 | 9.6 | 9.7 | 8.6 | 8.6 | 17.94 Thousand |
23 Feb, 2024 | 9.0 | 9.95 | 9.0 | 9.6 | 1595.00 |
22 Feb, 2024 | 10.2 | 10.2 | 9.0 | 9.0 | 4463.00 |
21 Feb, 2024 | 9.95 | 9.95 | 9.1 | 9.65 | 2973.00 |
BELMF
042670
7122
MVIS
000100
CAJTF