Catena AB (publ) (CATE.ST)

SEK 459.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 421.6 429.2 416.8 428.0 32.23 Thousand
06 Dec, 2023 425.2 433.0 420.2 426.0 60.99 Thousand
05 Dec, 2023 412.0 429.0 412.0 425.2 48.89 Thousand
04 Dec, 2023 412.4 421.6 409.8 412.0 40.66 Thousand
01 Dec, 2023 392.0 413.4 385.4 412.8 136.86 Thousand
30 Nov, 2023 397.8 399.8 390.4 390.4 253.19 Thousand
29 Nov, 2023 396.0 406.4 396.0 397.6 83.86 Thousand
28 Nov, 2023 400.8 402.8 388.6 396.0 83.14 Thousand
27 Nov, 2023 400.8 404.4 399.6 400.8 84.98 Thousand
24 Nov, 2023 405.4 406.2 398.2 400.8 21.73 Thousand