Catena AB (publ) (CATE.ST)

SEK 459.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 401.4 408.6 399.8 405.4 117.04 Thousand
22 Nov, 2023 405.0 405.0 396.2 401.4 66.18 Thousand
21 Nov, 2023 406.0 406.8 394.0 394.8 40.96 Thousand
20 Nov, 2023 405.2 406.4 397.0 405.8 54.89 Thousand
17 Nov, 2023 404.0 409.6 402.6 405.0 219.99 Thousand
16 Nov, 2023 405.0 414.8 404.0 404.0 48.75 Thousand
15 Nov, 2023 412.4 418.6 405.6 407.2 48.44 Thousand
14 Nov, 2023 387.8 413.8 387.8 410.2 108.28 Thousand
13 Nov, 2023 400.2 402.4 387.4 387.8 43.56 Thousand
10 Nov, 2023 404.8 404.8 398.0 400.0 24.67 Thousand