Catena AB (publ) (CATE.ST)

SEK 449.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 374.8 374.8 364.0 364.0 20.83 Thousand
17 Oct, 2023 378.0 385.0 373.8 374.8 29.44 Thousand
16 Oct, 2023 378.8 384.4 375.4 378.2 23.05 Thousand
13 Oct, 2023 390.0 390.0 378.8 378.8 21.72 Thousand
12 Oct, 2023 391.6 400.2 390.0 390.0 139.29 Thousand
11 Oct, 2023 383.4 393.6 383.4 391.6 37.26 Thousand
10 Oct, 2023 370.0 386.8 370.0 385.0 116.92 Thousand
09 Oct, 2023 376.0 377.6 372.4 375.8 12.66 Thousand
06 Oct, 2023 372.8 376.8 367.2 376.0 20.71 Thousand
05 Oct, 2023 368.6 375.8 368.6 372.6 27.53 Thousand