Catena AB (publ) (CATE.ST)

SEK 459.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 462.0 467.6 458.4 466.8 38.47 Thousand
20 Dec, 2023 467.4 467.4 456.4 465.0 52.97 Thousand
19 Dec, 2023 467.0 473.0 462.6 464.0 56.5 Thousand
18 Dec, 2023 462.4 469.4 457.4 466.4 55.72 Thousand
15 Dec, 2023 467.2 473.8 466.2 466.6 146.42 Thousand
14 Dec, 2023 450.0 468.2 446.0 464.4 71.46 Thousand
13 Dec, 2023 425.0 436.6 425.0 435.4 56.92 Thousand
12 Dec, 2023 423.4 429.4 422.0 425.8 37.58 Thousand
11 Dec, 2023 423.0 432.8 422.2 432.4 33.58 Thousand
08 Dec, 2023 428.4 428.4 419.6 423.0 36.71 Thousand