Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 462.2 | 463.0 | 456.4 | 459.4 | 28.09 Thousand |
| 08 Jan, 2024 | 464.4 | 466.0 | 452.6 | 462.2 | 57.59 Thousand |
| 05 Jan, 2024 | 461.8 | 467.0 | 459.2 | 462.0 | 25.15 Thousand |
| 04 Jan, 2024 | 458.0 | 466.8 | 458.0 | 461.4 | 33.43 Thousand |
| 03 Jan, 2024 | 469.6 | 471.8 | 453.2 | 458.0 | 140.8 Thousand |
| 02 Jan, 2024 | 471.4 | 475.0 | 467.4 | 469.2 | 26.24 Thousand |
| 29 Dec, 2023 | 474.8 | 475.8 | 469.6 | 471.4 | 19.35 Thousand |
| 28 Dec, 2023 | 468.6 | 474.2 | 466.8 | 472.4 | 43.73 Thousand |
| 27 Dec, 2023 | 473.0 | 477.8 | 464.8 | 469.0 | 54.05 Thousand |
| 22 Dec, 2023 | 465.8 | 476.8 | 464.4 | 473.0 | 66.24 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO