Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 369.0 | 369.0 | 359.0 | 360.8 | 38.1 Thousand |
| 31 Oct, 2023 | 358.6 | 371.0 | 353.0 | 369.0 | 165.92 Thousand |
| 30 Oct, 2023 | 353.4 | 367.6 | 353.4 | 357.6 | 80.38 Thousand |
| 27 Oct, 2023 | 340.0 | 370.0 | 340.0 | 353.2 | 37.39 Thousand |
| 26 Oct, 2023 | 344.6 | 355.8 | 340.0 | 352.2 | 95.1 Thousand |
| 25 Oct, 2023 | 354.6 | 356.0 | 339.4 | 344.6 | 91.81 Thousand |
| 24 Oct, 2023 | 346.6 | 363.4 | 346.6 | 360.8 | 21.44 Thousand |
| 23 Oct, 2023 | 365.0 | 366.8 | 350.4 | 356.4 | 19.75 Thousand |
| 20 Oct, 2023 | 354.0 | 361.8 | 347.8 | 360.6 | 23.06 Thousand |
| 19 Oct, 2023 | 364.0 | 365.4 | 356.4 | 356.6 | 29.72 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO