Catena AB (publ) (CATE.ST)

SEK 436.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 436.4 438.6 433.2 436.6 51.53 Thousand
15 Apr, 2025 418.4 429.0 416.6 427.4 13.68 Thousand
14 Apr, 2025 415.6 415.6 407.4 409.4 3502.00
11 Apr, 2025 401.2 412.2 399.0 410.4 78.99 Thousand
10 Apr, 2025 400.0 411.2 398.0 401.2 85.36 Thousand
09 Apr, 2025 384.0 388.4 372.2 383.6 164.01 Thousand
08 Apr, 2025 397.4 400.4 388.0 396.4 131.22 Thousand
07 Apr, 2025 420.0 424.6 393.0 393.0 180.68 Thousand
04 Apr, 2025 445.5 462.0 433.5 434.0 177.7 Thousand
03 Apr, 2025 428.5 456.5 424.0 444.5 180.16 Thousand