Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 470.0 | 471.8 | 465.0 | 465.0 | 788.00 |
| 02 Jun, 2025 | 472.2 | 473.8 | 464.4 | 465.0 | 2583.00 |
| 30 May, 2025 | 463.6 | 481.4 | 463.6 | 471.6 | 64.95 Thousand |
| 28 May, 2025 | 465.0 | 469.6 | 461.0 | 463.4 | 15.02 Thousand |
| 27 May, 2025 | 465.4 | 470.0 | 462.2 | 462.6 | 63.6 Thousand |
| 26 May, 2025 | 457.2 | 466.0 | 457.2 | 465.4 | 51.71 Thousand |
| 23 May, 2025 | 450.6 | 458.6 | 450.4 | 455.0 | 104.85 Thousand |
| 22 May, 2025 | 456.0 | 456.0 | 447.8 | 450.2 | 138.92 Thousand |
| 21 May, 2025 | 459.2 | 459.2 | 447.6 | 456.0 | 56.17 Thousand |
| 20 May, 2025 | 458.0 | 462.0 | 455.6 | 459.0 | 75.7 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO