Catena AB (publ) (CATE.ST)
SEK 446.4
(0.18%)
SEK 446.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 413.5 | 419.0 | 410.5 | 419.0 | 43.23 Thousand |
| 24 Mar, 2025 | 423.5 | 424.5 | 411.0 | 413.5 | 52.75 Thousand |
| 21 Mar, 2025 | 424.0 | 424.0 | 418.0 | 422.5 | 57.56 Thousand |
| 20 Mar, 2025 | 421.5 | 427.0 | 421.5 | 424.5 | 31.83 Thousand |
| 19 Mar, 2025 | 420.5 | 423.0 | 417.0 | 421.5 | 70.91 Thousand |
| 18 Mar, 2025 | 425.5 | 428.0 | 416.0 | 418.0 | 56.66 Thousand |
| 17 Mar, 2025 | 424.5 | 426.5 | 419.5 | 426.0 | 43.35 Thousand |
| 14 Mar, 2025 | 416.5 | 429.0 | 416.5 | 424.5 | 62.61 Thousand |
| 13 Mar, 2025 | 413.0 | 419.0 | 411.5 | 416.0 | 72.94 Thousand |
| 12 Mar, 2025 | 412.0 | 422.5 | 411.0 | 414.5 | 87.09 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO