Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 454.6 | 457.6 | 449.8 | 451.6 | 96.53 Thousand |
| 07 May, 2025 | 455.0 | 459.0 | 450.0 | 453.8 | 96.58 Thousand |
| 06 May, 2025 | 460.0 | 460.0 | 448.4 | 455.0 | 32.63 Thousand |
| 05 May, 2025 | 461.6 | 461.8 | 455.4 | 460.0 | 29.48 Thousand |
| 02 May, 2025 | 455.0 | 466.8 | 449.6 | 459.4 | 71.85 Thousand |
| 30 Apr, 2025 | 450.2 | 453.8 | 448.4 | 453.8 | 99.04 Thousand |
| 29 Apr, 2025 | 442.8 | 457.0 | 442.8 | 445.8 | 93.71 Thousand |
| 28 Apr, 2025 | 450.0 | 450.8 | 436.0 | 440.8 | 96.39 Thousand |
| 25 Apr, 2025 | 447.6 | 452.4 | 446.2 | 448.8 | 124.51 Thousand |
| 24 Apr, 2025 | 451.8 | 451.8 | 442.2 | 446.4 | 60.37 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO