Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 412.0 | 422.5 | 411.0 | 414.5 | 87.09 Thousand |
| 11 Mar, 2025 | 421.0 | 426.0 | 412.5 | 413.5 | 67.9 Thousand |
| 10 Mar, 2025 | 426.0 | 429.5 | 421.0 | 421.0 | 73.8 Thousand |
| 07 Mar, 2025 | 416.0 | 428.0 | 413.0 | 427.0 | 107.57 Thousand |
| 06 Mar, 2025 | 419.0 | 424.5 | 413.5 | 416.0 | 243.32 Thousand |
| 05 Mar, 2025 | 435.0 | 437.5 | 426.0 | 426.5 | 77.38 Thousand |
| 04 Mar, 2025 | 439.5 | 443.5 | 434.0 | 435.0 | 67.12 Thousand |
| 03 Mar, 2025 | 448.0 | 448.5 | 435.5 | 439.5 | 187.38 Thousand |
| 28 Feb, 2025 | 442.5 | 447.5 | 438.5 | 446.0 | 119.82 Thousand |
| 27 Feb, 2025 | 446.5 | 451.5 | 441.5 | 443.0 | 65.28 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO