Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 480.5 | 488.5 | 475.5 | 478.5 | 39.64 Thousand |
| 11 Feb, 2025 | 489.0 | 489.0 | 478.5 | 480.5 | 38.23 Thousand |
| 10 Feb, 2025 | 489.0 | 493.0 | 487.5 | 490.0 | 36.52 Thousand |
| 07 Feb, 2025 | 489.0 | 494.5 | 484.5 | 487.5 | 52.37 Thousand |
| 06 Feb, 2025 | 492.0 | 495.5 | 484.5 | 493.0 | 56.64 Thousand |
| 05 Feb, 2025 | 483.0 | 492.0 | 483.0 | 491.0 | 72.96 Thousand |
| 04 Feb, 2025 | 481.5 | 487.5 | 479.0 | 485.0 | 50.28 Thousand |
| 03 Feb, 2025 | 476.5 | 484.5 | 473.5 | 482.5 | 100.86 Thousand |
| 31 Jan, 2025 | 492.5 | 494.5 | 480.0 | 483.5 | 89.66 Thousand |
| 30 Jan, 2025 | 484.5 | 494.5 | 484.5 | 492.5 | 77.01 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO