Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 420.0 | 424.6 | 393.0 | 393.0 | 180.68 Thousand |
| 04 Apr, 2025 | 445.5 | 462.0 | 433.5 | 434.0 | 177.7 Thousand |
| 03 Apr, 2025 | 428.5 | 456.5 | 424.0 | 444.5 | 180.16 Thousand |
| 02 Apr, 2025 | 434.0 | 434.5 | 425.0 | 430.0 | 46.48 Thousand |
| 01 Apr, 2025 | 435.0 | 440.5 | 431.0 | 435.0 | 50.86 Thousand |
| 31 Mar, 2025 | 428.5 | 442.0 | 428.5 | 435.0 | 101.7 Thousand |
| 28 Mar, 2025 | 424.0 | 442.5 | 424.0 | 436.5 | 121.62 Thousand |
| 27 Mar, 2025 | 414.5 | 427.5 | 414.5 | 426.0 | 109.4 Thousand |
| 26 Mar, 2025 | 420.0 | 420.0 | 411.5 | 418.0 | 144.43 Thousand |
| 25 Mar, 2025 | 413.5 | 419.0 | 410.5 | 419.0 | 43.23 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO