Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 490.5 | 495.0 | 480.0 | 483.0 | 75.1 Thousand |
| 28 Jan, 2025 | 487.0 | 490.5 | 484.0 | 489.5 | 61.98 Thousand |
| 27 Jan, 2025 | 472.5 | 487.5 | 470.5 | 487.5 | 80.27 Thousand |
| 24 Jan, 2025 | 477.0 | 479.0 | 471.0 | 474.0 | 92.91 Thousand |
| 23 Jan, 2025 | 461.0 | 475.5 | 460.0 | 475.5 | 81.42 Thousand |
| 22 Jan, 2025 | 463.0 | 467.0 | 459.0 | 461.0 | 72.66 Thousand |
| 21 Jan, 2025 | 461.0 | 464.0 | 460.0 | 462.0 | 115.9 Thousand |
| 20 Jan, 2025 | 465.5 | 466.5 | 459.0 | 461.0 | 55.37 Thousand |
| 17 Jan, 2025 | 465.5 | 469.0 | 463.0 | 465.5 | 67.71 Thousand |
| 16 Jan, 2025 | 460.0 | 463.0 | 455.5 | 463.0 | 58.42 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO