Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 472.0 | 475.0 | 469.0 | 472.5 | 32.95 Thousand |
| 23 Dec, 2024 | 468.0 | 471.5 | 467.0 | 471.5 | 46.52 Thousand |
| 20 Dec, 2024 | 462.0 | 472.0 | 461.0 | 470.0 | 297.13 Thousand |
| 19 Dec, 2024 | 462.0 | 469.5 | 459.0 | 464.0 | 95.84 Thousand |
| 18 Dec, 2024 | 465.5 | 474.0 | 464.5 | 472.0 | 50.92 Thousand |
| 17 Dec, 2024 | 464.5 | 468.0 | 459.0 | 465.5 | 69.16 Thousand |
| 16 Dec, 2024 | 470.0 | 470.5 | 465.0 | 467.0 | 69.3 Thousand |
| 13 Dec, 2024 | 475.0 | 479.0 | 470.5 | 470.5 | 63.6 Thousand |
| 12 Dec, 2024 | 481.0 | 483.5 | 476.0 | 476.5 | 149.69 Thousand |
| 11 Dec, 2024 | 480.5 | 483.5 | 477.0 | 480.5 | 38.85 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO