Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 446.5 | 451.5 | 441.5 | 443.0 | 65.28 Thousand |
| 26 Feb, 2025 | 443.0 | 451.0 | 443.0 | 445.5 | 105.97 Thousand |
| 25 Feb, 2025 | 442.0 | 453.0 | 440.5 | 442.0 | 212.92 Thousand |
| 24 Feb, 2025 | 439.5 | 453.5 | 438.0 | 442.5 | 84.75 Thousand |
| 21 Feb, 2025 | 446.0 | 451.0 | 437.5 | 437.5 | 111.25 Thousand |
| 20 Feb, 2025 | 452.5 | 454.5 | 439.0 | 446.0 | 195.03 Thousand |
| 19 Feb, 2025 | 474.0 | 475.5 | 461.0 | 464.0 | 71.58 Thousand |
| 18 Feb, 2025 | 480.0 | 480.5 | 473.0 | 474.0 | 62.34 Thousand |
| 17 Feb, 2025 | 482.0 | 483.5 | 479.0 | 480.5 | 42.35 Thousand |
| 14 Feb, 2025 | 487.0 | 487.0 | 480.5 | 482.0 | 45.74 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO