Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 480.0 | 485.0 | 473.0 | 482.5 | 180.47 Thousand |
| 09 Dec, 2024 | 493.0 | 493.5 | 480.5 | 481.5 | 158.47 Thousand |
| 06 Dec, 2024 | 484.5 | 494.0 | 484.5 | 492.5 | 92.58 Thousand |
| 05 Dec, 2024 | 498.5 | 499.0 | 484.0 | 485.0 | 64.03 Thousand |
| 04 Dec, 2024 | 490.0 | 500.0 | 490.0 | 498.5 | 67.44 Thousand |
| 03 Dec, 2024 | 495.0 | 498.5 | 489.5 | 491.5 | 66.27 Thousand |
| 02 Dec, 2024 | 486.5 | 497.5 | 483.5 | 492.5 | 97.21 Thousand |
| 29 Nov, 2024 | 486.0 | 490.0 | 484.0 | 489.0 | 225.57 Thousand |
| 28 Nov, 2024 | 494.0 | 496.0 | 486.5 | 487.0 | 51.18 Thousand |
| 27 Nov, 2024 | 486.0 | 495.0 | 486.0 | 492.5 | 65.09 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO