Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 465.5 | 469.0 | 463.0 | 465.5 | 67.71 Thousand |
| 16 Jan, 2025 | 460.0 | 463.0 | 455.5 | 463.0 | 58.42 Thousand |
| 15 Jan, 2025 | 449.0 | 463.5 | 446.5 | 458.0 | 250.11 Thousand |
| 14 Jan, 2025 | 440.5 | 449.0 | 440.0 | 449.0 | 132.68 Thousand |
| 13 Jan, 2025 | 445.0 | 446.0 | 437.0 | 437.5 | 84.01 Thousand |
| 10 Jan, 2025 | 456.5 | 458.0 | 443.0 | 446.5 | 71.91 Thousand |
| 09 Jan, 2025 | 454.0 | 460.0 | 453.0 | 456.5 | 114.34 Thousand |
| 08 Jan, 2025 | 461.0 | 471.0 | 451.5 | 455.0 | 158.04 Thousand |
| 07 Jan, 2025 | 471.0 | 472.0 | 461.0 | 461.5 | 143.93 Thousand |
| 03 Jan, 2025 | 477.5 | 479.0 | 471.0 | 473.0 | 42.78 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO