Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 500.0 | 503.0 | 496.5 | 498.0 | 48.88 Thousand |
| 11 Nov, 2024 | 504.0 | 510.0 | 501.0 | 505.0 | 58.82 Thousand |
| 08 Nov, 2024 | 497.5 | 506.0 | 495.5 | 501.0 | 67.57 Thousand |
| 07 Nov, 2024 | 481.5 | 499.5 | 481.5 | 497.5 | 102.85 Thousand |
| 06 Nov, 2024 | 492.0 | 498.0 | 479.0 | 480.0 | 91.92 Thousand |
| 05 Nov, 2024 | 495.0 | 502.0 | 487.5 | 490.5 | 62.67 Thousand |
| 04 Nov, 2024 | 491.0 | 498.5 | 488.0 | 497.0 | 93.68 Thousand |
| 01 Nov, 2024 | 487.5 | 492.5 | 487.5 | 489.0 | 66.76 Thousand |
| 31 Oct, 2024 | 488.5 | 493.0 | 482.5 | 487.0 | 93.57 Thousand |
| 30 Oct, 2024 | 498.0 | 500.0 | 492.0 | 492.0 | 145.3 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO