Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 509.0 | 512.0 | 496.0 | 498.5 | 100.65 Thousand |
| 28 Oct, 2024 | 495.5 | 512.0 | 495.5 | 508.0 | 70.28 Thousand |
| 25 Oct, 2024 | 519.0 | 527.0 | 513.0 | 516.0 | 67.71 Thousand |
| 24 Oct, 2024 | 520.0 | 525.0 | 517.0 | 519.0 | 54.7 Thousand |
| 23 Oct, 2024 | 522.0 | 525.0 | 515.0 | 520.0 | 54.41 Thousand |
| 22 Oct, 2024 | 527.0 | 527.0 | 513.0 | 522.0 | 121.78 Thousand |
| 21 Oct, 2024 | 545.0 | 547.0 | 527.0 | 527.0 | 77.06 Thousand |
| 18 Oct, 2024 | 552.0 | 555.0 | 544.0 | 546.0 | 47.84 Thousand |
| 17 Oct, 2024 | 557.0 | 557.0 | 548.0 | 551.0 | 46.44 Thousand |
| 16 Oct, 2024 | 557.0 | 560.0 | 553.0 | 556.0 | 70.83 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO