Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 486.0 | 495.0 | 486.0 | 492.5 | 65.09 Thousand |
| 26 Nov, 2024 | 487.0 | 488.5 | 481.0 | 486.5 | 67.64 Thousand |
| 25 Nov, 2024 | 492.0 | 497.0 | 486.5 | 487.5 | 357.15 Thousand |
| 22 Nov, 2024 | 474.0 | 487.0 | 474.0 | 487.0 | 99.74 Thousand |
| 21 Nov, 2024 | 477.0 | 477.5 | 471.5 | 474.0 | 82.87 Thousand |
| 20 Nov, 2024 | 487.0 | 488.5 | 477.0 | 477.5 | 42.18 Thousand |
| 19 Nov, 2024 | 483.5 | 489.0 | 477.5 | 483.5 | 52.23 Thousand |
| 18 Nov, 2024 | 491.5 | 491.5 | 482.0 | 483.0 | 47.25 Thousand |
| 15 Nov, 2024 | 495.5 | 500.0 | 491.0 | 492.5 | 48.1 Thousand |
| 14 Nov, 2024 | 496.0 | 503.0 | 494.5 | 498.5 | 41.23 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO