Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 589.0 | 590.0 | 579.0 | 580.0 | 84.85 Thousand |
| 30 Sep, 2024 | 573.0 | 581.0 | 566.0 | 580.0 | 117.57 Thousand |
| 27 Sep, 2024 | 572.0 | 576.0 | 569.0 | 573.0 | 29.16 Thousand |
| 26 Sep, 2024 | 558.0 | 576.0 | 552.0 | 572.0 | 59.98 Thousand |
| 25 Sep, 2024 | 551.0 | 562.0 | 549.0 | 552.0 | 113.78 Thousand |
| 24 Sep, 2024 | 553.0 | 554.0 | 544.0 | 549.0 | 114.46 Thousand |
| 23 Sep, 2024 | 550.0 | 555.0 | 545.0 | 552.0 | 52.29 Thousand |
| 20 Sep, 2024 | 545.0 | 552.0 | 537.0 | 552.0 | 642.96 Thousand |
| 19 Sep, 2024 | 546.0 | 549.0 | 538.0 | 546.0 | 70.11 Thousand |
| 18 Sep, 2024 | 540.0 | 545.0 | 535.0 | 540.0 | 34.52 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO