Catena AB (publ) (CATE.ST)

SEK 459.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 480.5 483.5 477.0 480.5 38.85 Thousand
10 Dec, 2024 480.0 485.0 473.0 482.5 180.47 Thousand
09 Dec, 2024 493.0 493.5 480.5 481.5 158.47 Thousand
06 Dec, 2024 484.5 494.0 484.5 492.5 92.58 Thousand
05 Dec, 2024 498.5 499.0 484.0 485.0 64.03 Thousand
04 Dec, 2024 490.0 500.0 490.0 498.5 67.44 Thousand
03 Dec, 2024 495.0 498.5 489.5 491.5 66.27 Thousand
02 Dec, 2024 486.5 497.5 483.5 492.5 97.21 Thousand
29 Nov, 2024 486.0 490.0 484.0 489.0 225.57 Thousand
28 Nov, 2024 494.0 496.0 486.5 487.0 51.18 Thousand