Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 565.0 | 566.0 | 554.0 | 558.0 | 142.15 Thousand |
| 14 Oct, 2024 | 570.0 | 573.0 | 560.0 | 565.0 | 55.64 Thousand |
| 11 Oct, 2024 | 558.0 | 575.0 | 556.0 | 570.0 | 66.67 Thousand |
| 10 Oct, 2024 | 572.0 | 575.0 | 552.0 | 558.0 | 103.02 Thousand |
| 09 Oct, 2024 | 577.0 | 580.0 | 566.0 | 571.0 | 54.51 Thousand |
| 08 Oct, 2024 | 571.0 | 575.0 | 566.0 | 571.0 | 35.34 Thousand |
| 07 Oct, 2024 | 578.0 | 578.0 | 567.0 | 572.0 | 162.51 Thousand |
| 04 Oct, 2024 | 579.0 | 586.0 | 575.0 | 578.0 | 220.39 Thousand |
| 03 Oct, 2024 | 583.0 | 585.0 | 576.0 | 579.0 | 86.18 Thousand |
| 02 Oct, 2024 | 581.0 | 584.0 | 570.0 | 583.0 | 45.52 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO