Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 554.0 | 558.0 | 537.0 | 544.0 | 59.93 Thousand |
| 16 Sep, 2024 | 558.0 | 560.0 | 551.0 | 554.0 | 66.27 Thousand |
| 13 Sep, 2024 | 553.0 | 562.0 | 553.0 | 558.0 | 36.59 Thousand |
| 12 Sep, 2024 | 554.0 | 556.0 | 549.0 | 552.0 | 23.7 Thousand |
| 11 Sep, 2024 | 556.0 | 556.0 | 545.0 | 549.0 | 38.35 Thousand |
| 10 Sep, 2024 | 554.0 | 559.0 | 551.0 | 556.0 | 40.43 Thousand |
| 09 Sep, 2024 | 552.0 | 560.0 | 550.0 | 553.0 | 36.7 Thousand |
| 06 Sep, 2024 | 552.0 | 557.0 | 543.0 | 554.0 | 84.75 Thousand |
| 05 Sep, 2024 | 555.0 | 558.0 | 551.0 | 552.0 | 91.9 Thousand |
| 04 Sep, 2024 | 547.0 | 561.0 | 542.0 | 555.0 | 109.89 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO