Catena AB (publ) (CATE.ST)

SEK 446.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 451.8 451.8 442.2 449.4 13.11 Thousand
23 Apr, 2025 449.6 451.6 443.0 449.2 14.94 Thousand
22 Apr, 2025 436.4 450.6 435.4 444.8 19.83 Thousand
17 Apr, 2025 436.4 438.6 433.2 436.6 51.53 Thousand
16 Apr, 2025 434.0 440.4 430.4 435.8 63.07 Thousand
15 Apr, 2025 418.4 435.0 416.6 433.8 44.56 Thousand
14 Apr, 2025 415.6 417.6 407.4 417.0 31.39 Thousand
11 Apr, 2025 401.2 412.2 399.0 410.4 78.99 Thousand
10 Apr, 2025 400.0 411.2 398.0 401.2 85.36 Thousand
09 Apr, 2025 384.0 388.4 372.2 383.6 164.01 Thousand