Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 466.0 | 466.0 | 461.8 | 461.8 | 2840.00 |
| 18 Jun, 2025 | 463.2 | 465.8 | 461.4 | 465.4 | 24.23 Thousand |
| 17 Jun, 2025 | 455.0 | 455.0 | 451.6 | 452.4 | 1931.00 |
| 16 Jun, 2025 | 443.0 | 445.4 | 442.8 | 443.4 | 2594.00 |
| 13 Jun, 2025 | 450.6 | 450.6 | 442.2 | 444.4 | 57.49 Thousand |
| 12 Jun, 2025 | 461.0 | 461.2 | 450.8 | 451.8 | 62.63 Thousand |
| 11 Jun, 2025 | 470.8 | 473.6 | 458.4 | 460.6 | 57.01 Thousand |
| 10 Jun, 2025 | 472.0 | 475.2 | 468.8 | 470.4 | 40.6 Thousand |
| 09 Jun, 2025 | 458.6 | 473.6 | 458.6 | 471.4 | 208 Thousand |
| 05 Jun, 2025 | 459.8 | 470.0 | 458.6 | 459.0 | 78.1 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO