Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 557.0 | 564.0 | 549.0 | 555.0 | 53.56 Thousand |
| 19 Aug, 2024 | 548.0 | 560.0 | 547.0 | 556.0 | 16.14 Thousand |
| 16 Aug, 2024 | 544.0 | 550.0 | 543.0 | 548.0 | 19.72 Thousand |
| 15 Aug, 2024 | 550.0 | 554.0 | 539.0 | 541.0 | 17.4 Thousand |
| 14 Aug, 2024 | 545.0 | 550.0 | 541.0 | 550.0 | 22.4 Thousand |
| 13 Aug, 2024 | 541.0 | 548.0 | 539.0 | 544.0 | 21.06 Thousand |
| 12 Aug, 2024 | 546.0 | 548.0 | 536.0 | 541.0 | 23.32 Thousand |
| 09 Aug, 2024 | 544.0 | 552.0 | 543.0 | 544.0 | 15.8 Thousand |
| 08 Aug, 2024 | 538.0 | 541.0 | 532.0 | 538.0 | 29.94 Thousand |
| 07 Aug, 2024 | 528.0 | 541.0 | 528.0 | 537.0 | 23.77 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO