Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 564.0 | 565.0 | 559.0 | 562.0 | 32.8 Thousand |
| 22 Jul, 2024 | 561.0 | 565.0 | 558.0 | 565.0 | 38.5 Thousand |
| 19 Jul, 2024 | 564.0 | 566.0 | 557.0 | 561.0 | 43.01 Thousand |
| 18 Jul, 2024 | 568.0 | 569.0 | 559.0 | 564.0 | 41.2 Thousand |
| 17 Jul, 2024 | 583.0 | 583.0 | 563.0 | 566.0 | 37.65 Thousand |
| 16 Jul, 2024 | 574.0 | 575.0 | 567.0 | 573.0 | 37.27 Thousand |
| 15 Jul, 2024 | 575.0 | 576.0 | 567.0 | 575.0 | 52.31 Thousand |
| 12 Jul, 2024 | 558.0 | 577.0 | 558.0 | 576.0 | 30.41 Thousand |
| 11 Jul, 2024 | 559.0 | 562.0 | 550.0 | 560.0 | 46.31 Thousand |
| 10 Jul, 2024 | 557.0 | 565.0 | 552.0 | 558.0 | 63.19 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO