Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 557.0 | 562.0 | 553.0 | 555.0 | 34.07 Thousand |
| 08 Jul, 2024 | 550.0 | 563.0 | 547.0 | 557.0 | 60.75 Thousand |
| 05 Jul, 2024 | 541.0 | 567.0 | 537.0 | 552.0 | 85.16 Thousand |
| 04 Jul, 2024 | 545.0 | 551.0 | 541.0 | 543.0 | 29.08 Thousand |
| 03 Jul, 2024 | 532.0 | 545.0 | 532.0 | 545.0 | 42.87 Thousand |
| 02 Jul, 2024 | 529.0 | 532.0 | 522.0 | 531.0 | 29.92 Thousand |
| 01 Jul, 2024 | 534.0 | 537.0 | 525.0 | 529.0 | 24.65 Thousand |
| 28 Jun, 2024 | 518.0 | 528.0 | 517.0 | 528.0 | 54.41 Thousand |
| 27 Jun, 2024 | 511.0 | 518.0 | 508.0 | 518.0 | 25.4 Thousand |
| 26 Jun, 2024 | 512.0 | 516.0 | 506.0 | 512.0 | 40.09 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO