Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 538.0 | 541.0 | 532.0 | 538.0 | 29.94 Thousand |
| 07 Aug, 2024 | 528.0 | 541.0 | 528.0 | 537.0 | 23.77 Thousand |
| 06 Aug, 2024 | 530.0 | 536.0 | 516.0 | 524.0 | 27.86 Thousand |
| 05 Aug, 2024 | 535.0 | 537.0 | 518.0 | 527.0 | 43.16 Thousand |
| 02 Aug, 2024 | 545.0 | 553.0 | 537.0 | 549.0 | 45.21 Thousand |
| 01 Aug, 2024 | 545.0 | 559.0 | 541.0 | 547.0 | 37.01 Thousand |
| 31 Jul, 2024 | 561.0 | 564.0 | 545.0 | 545.0 | 59.57 Thousand |
| 30 Jul, 2024 | 557.0 | 560.0 | 549.0 | 560.0 | 24.81 Thousand |
| 29 Jul, 2024 | 551.0 | 557.0 | 551.0 | 557.0 | 16.89 Thousand |
| 26 Jul, 2024 | 548.0 | 553.0 | 548.0 | 550.0 | 20.48 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO