Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 520.0 | 523.0 | 514.0 | 520.0 | 27.27 Thousand |
| 07 Jun, 2024 | 525.0 | 525.0 | 513.0 | 521.0 | 57.11 Thousand |
| 05 Jun, 2024 | 535.0 | 545.0 | 521.0 | 524.0 | 51.12 Thousand |
| 04 Jun, 2024 | 546.0 | 548.0 | 540.0 | 543.0 | 68.27 Thousand |
| 03 Jun, 2024 | 536.0 | 547.0 | 534.0 | 547.0 | 44.62 Thousand |
| 31 May, 2024 | 521.0 | 536.0 | 517.0 | 536.0 | 376.71 Thousand |
| 30 May, 2024 | 502.0 | 524.0 | 499.0 | 521.0 | 58.07 Thousand |
| 29 May, 2024 | 525.0 | 525.0 | 512.0 | 512.0 | 34.9 Thousand |
| 28 May, 2024 | 533.0 | 535.0 | 524.0 | 525.0 | 33.54 Thousand |
| 27 May, 2024 | 525.0 | 536.0 | 523.0 | 532.0 | 40.26 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO