Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 505.0 | 517.0 | 502.5 | 515.0 | 64.03 Thousand |
| 08 May, 2024 | 505.0 | 508.0 | 499.0 | 505.0 | 47.98 Thousand |
| 07 May, 2024 | 491.5 | 506.0 | 490.0 | 505.0 | 54.41 Thousand |
| 06 May, 2024 | 493.0 | 495.0 | 484.5 | 491.5 | 30.71 Thousand |
| 03 May, 2024 | 491.5 | 493.0 | 478.0 | 491.5 | 32.14 Thousand |
| 02 May, 2024 | 487.0 | 491.0 | 482.0 | 491.0 | 36.35 Thousand |
| 30 Apr, 2024 | 480.5 | 487.0 | 475.0 | 487.0 | 75.67 Thousand |
| 29 Apr, 2024 | 477.0 | 484.0 | 475.5 | 483.0 | 38.27 Thousand |
| 26 Apr, 2024 | 470.0 | 478.5 | 466.0 | 477.0 | 40.46 Thousand |
| 25 Apr, 2024 | 488.5 | 488.5 | 466.0 | 469.5 | 50.59 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO