Catena AB (publ) (CATE.ST)

SEK 459.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 559.0 562.0 550.0 560.0 46.31 Thousand
10 Jul, 2024 557.0 565.0 552.0 558.0 63.19 Thousand
09 Jul, 2024 557.0 562.0 553.0 555.0 34.07 Thousand
08 Jul, 2024 550.0 563.0 547.0 557.0 60.75 Thousand
05 Jul, 2024 541.0 567.0 537.0 552.0 85.16 Thousand
04 Jul, 2024 545.0 551.0 541.0 543.0 29.08 Thousand
03 Jul, 2024 532.0 545.0 532.0 545.0 42.87 Thousand
02 Jul, 2024 529.0 532.0 522.0 531.0 29.92 Thousand
01 Jul, 2024 534.0 537.0 525.0 529.0 24.65 Thousand
28 Jun, 2024 518.0 528.0 517.0 528.0 54.41 Thousand