Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 503.0 | 515.0 | 479.5 | 490.0 | 115.87 Thousand |
| 09 Apr, 2024 | 505.0 | 506.0 | 494.0 | 504.0 | 53.53 Thousand |
| 08 Apr, 2024 | 501.0 | 505.0 | 498.5 | 505.0 | 146.16 Thousand |
| 05 Apr, 2024 | 497.0 | 505.0 | 493.5 | 500.0 | 31.58 Thousand |
| 04 Apr, 2024 | 510.0 | 512.0 | 504.0 | 505.0 | 53.23 Thousand |
| 03 Apr, 2024 | 512.0 | 515.0 | 508.0 | 509.0 | 88.21 Thousand |
| 02 Apr, 2024 | 523.0 | 529.0 | 508.0 | 511.0 | 176.85 Thousand |
| 28 Mar, 2024 | 525.0 | 529.0 | 519.0 | 523.0 | 44.91 Thousand |
| 27 Mar, 2024 | 514.0 | 525.0 | 513.0 | 525.0 | 73.99 Thousand |
| 26 Mar, 2024 | 509.0 | 516.5 | 505.5 | 516.5 | 95.9 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO