Catena AB (publ) (CATE.ST)

SEK 449.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 454.2 462.6 450.2 460.2 56.21 Thousand
08 Mar, 2024 441.6 458.2 436.0 456.6 58.24 Thousand
07 Mar, 2024 436.0 450.2 431.6 441.6 24.14 Thousand
06 Mar, 2024 430.4 444.2 430.4 437.2 22.24 Thousand
05 Mar, 2024 437.6 441.2 430.2 430.2 60.28 Thousand
04 Mar, 2024 434.6 442.8 432.2 437.6 40.24 Thousand
01 Mar, 2024 425.4 437.0 425.0 434.2 25.23 Thousand
29 Feb, 2024 430.0 432.8 424.4 424.4 72.47 Thousand
28 Feb, 2024 429.0 429.0 419.2 424.4 36.51 Thousand
27 Feb, 2024 430.2 436.8 429.0 429.0 44.86 Thousand