Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 511.0 | 536.0 | 511.0 | 534.0 | 62.21 Thousand |
| 14 May, 2024 | 511.0 | 516.0 | 508.0 | 511.0 | 25.36 Thousand |
| 13 May, 2024 | 515.0 | 518.0 | 510.0 | 511.0 | 26.58 Thousand |
| 10 May, 2024 | 505.0 | 517.0 | 502.5 | 515.0 | 64.03 Thousand |
| 08 May, 2024 | 505.0 | 508.0 | 499.0 | 505.0 | 47.98 Thousand |
| 07 May, 2024 | 491.5 | 506.0 | 490.0 | 505.0 | 54.41 Thousand |
| 06 May, 2024 | 493.0 | 495.0 | 484.5 | 491.5 | 30.71 Thousand |
| 03 May, 2024 | 491.5 | 493.0 | 478.0 | 491.5 | 32.14 Thousand |
| 02 May, 2024 | 487.0 | 491.0 | 482.0 | 491.0 | 36.35 Thousand |
| 30 Apr, 2024 | 480.5 | 487.0 | 475.0 | 487.0 | 75.67 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO