Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 487.5 | 501.0 | 486.5 | 494.0 | 44.32 Thousand |
| 12 Apr, 2024 | 493.5 | 498.5 | 480.0 | 490.0 | 71.54 Thousand |
| 11 Apr, 2024 | 491.0 | 496.0 | 480.5 | 489.0 | 78.77 Thousand |
| 10 Apr, 2024 | 503.0 | 515.0 | 479.5 | 490.0 | 115.87 Thousand |
| 09 Apr, 2024 | 505.0 | 506.0 | 494.0 | 504.0 | 53.53 Thousand |
| 08 Apr, 2024 | 501.0 | 505.0 | 498.5 | 505.0 | 146.16 Thousand |
| 05 Apr, 2024 | 497.0 | 505.0 | 493.5 | 500.0 | 31.58 Thousand |
| 04 Apr, 2024 | 510.0 | 512.0 | 504.0 | 505.0 | 53.23 Thousand |
| 03 Apr, 2024 | 512.0 | 515.0 | 508.0 | 509.0 | 88.21 Thousand |
| 02 Apr, 2024 | 523.0 | 529.0 | 508.0 | 511.0 | 176.85 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO