Catena AB (publ) (CATE.ST)

SEK 449.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 423.8 433.0 423.8 427.4 28.98 Thousand
09 Feb, 2024 430.8 431.6 420.2 423.8 27.54 Thousand
08 Feb, 2024 430.0 434.2 428.8 430.2 21.25 Thousand
07 Feb, 2024 433.4 436.0 430.0 430.0 41.52 Thousand
06 Feb, 2024 438.4 438.8 426.9 433.8 49.89 Thousand
05 Feb, 2024 437.4 443.0 434.0 434.8 16.69 Thousand
02 Feb, 2024 439.0 443.8 434.8 437.4 32.01 Thousand
01 Feb, 2024 447.0 447.0 432.8 437.2 26.57 Thousand
31 Jan, 2024 450.8 454.0 439.0 445.4 132.24 Thousand
30 Jan, 2024 453.4 458.2 450.0 450.8 19.57 Thousand