Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 525.0 | 529.0 | 519.0 | 523.0 | 44.91 Thousand |
| 27 Mar, 2024 | 514.0 | 525.0 | 513.0 | 525.0 | 73.99 Thousand |
| 26 Mar, 2024 | 509.0 | 516.5 | 505.5 | 516.5 | 95.9 Thousand |
| 25 Mar, 2024 | 504.5 | 511.5 | 502.0 | 510.5 | 60.55 Thousand |
| 22 Mar, 2024 | 496.0 | 509.0 | 495.0 | 504.5 | 109.9 Thousand |
| 21 Mar, 2024 | 483.0 | 494.4 | 483.0 | 494.0 | 68.19 Thousand |
| 20 Mar, 2024 | 472.8 | 481.2 | 467.2 | 480.4 | 47.52 Thousand |
| 19 Mar, 2024 | 464.0 | 477.8 | 462.0 | 475.6 | 49.52 Thousand |
| 18 Mar, 2024 | 465.0 | 480.8 | 460.0 | 464.0 | 68.15 Thousand |
| 15 Mar, 2024 | 470.8 | 471.8 | 462.2 | 463.8 | 138.99 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO