Catena AB (publ) (CATE.ST)

SEK 449.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 444.0 455.6 438.4 453.2 28.87 Thousand
26 Jan, 2024 440.0 444.4 434.4 444.0 31.89 Thousand
25 Jan, 2024 434.6 444.4 433.0 443.8 33 Thousand
24 Jan, 2024 434.8 437.8 433.0 436.6 30.75 Thousand
23 Jan, 2024 436.0 436.6 428.4 429.4 26.7 Thousand
22 Jan, 2024 435.4 444.8 431.0 435.4 45.53 Thousand
19 Jan, 2024 433.6 439.6 430.4 432.2 49.85 Thousand
18 Jan, 2024 423.0 433.8 421.4 432.2 45.01 Thousand
17 Jan, 2024 434.0 437.0 418.0 423.0 46.16 Thousand
16 Jan, 2024 437.0 441.0 432.8 434.0 33.64 Thousand