Catena AB (publ) (CATE.ST)

SEK 459.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 437.6 441.2 430.2 430.2 60.28 Thousand
04 Mar, 2024 434.6 442.8 432.2 437.6 40.24 Thousand
01 Mar, 2024 425.4 437.0 425.0 434.2 25.23 Thousand
29 Feb, 2024 430.0 432.8 424.4 424.4 72.47 Thousand
28 Feb, 2024 429.0 429.0 419.2 424.4 36.51 Thousand
27 Feb, 2024 430.2 436.8 429.0 429.0 44.86 Thousand
26 Feb, 2024 438.4 441.2 426.8 426.8 38.2 Thousand
23 Feb, 2024 450.0 450.0 431.4 437.0 42.13 Thousand
22 Feb, 2024 427.8 452.2 417.6 446.2 134.96 Thousand
21 Feb, 2024 423.0 426.4 412.8 415.0 25.73 Thousand