Catena AB (publ) (CATE.ST)

SEK 449.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 474.8 475.8 469.6 471.4 19.35 Thousand
28 Dec, 2023 468.6 474.2 466.8 472.4 43.73 Thousand
27 Dec, 2023 473.0 477.8 464.8 469.0 54.05 Thousand
22 Dec, 2023 465.8 476.8 464.4 473.0 66.24 Thousand
21 Dec, 2023 462.0 467.6 458.4 466.8 38.47 Thousand
20 Dec, 2023 467.4 467.4 456.4 465.0 52.97 Thousand
19 Dec, 2023 467.0 473.0 462.6 464.0 56.5 Thousand
18 Dec, 2023 462.4 469.4 457.4 466.4 55.72 Thousand
15 Dec, 2023 467.2 473.8 466.2 466.6 146.42 Thousand
14 Dec, 2023 450.0 468.2 446.0 464.4 71.46 Thousand