Catena AB (publ) (CATE.ST)

SEK 449.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 425.0 436.6 425.0 435.4 56.92 Thousand
12 Dec, 2023 423.4 429.4 422.0 425.8 37.58 Thousand
11 Dec, 2023 423.0 432.8 422.2 432.4 33.58 Thousand
08 Dec, 2023 428.4 428.4 419.6 423.0 36.71 Thousand
07 Dec, 2023 421.6 429.2 416.8 428.0 32.23 Thousand
06 Dec, 2023 425.2 433.0 420.2 426.0 60.99 Thousand
05 Dec, 2023 412.0 429.0 412.0 425.2 48.89 Thousand
04 Dec, 2023 412.4 421.6 409.8 412.0 40.66 Thousand
01 Dec, 2023 392.0 413.4 385.4 412.8 136.86 Thousand
30 Nov, 2023 397.8 399.8 390.4 390.4 253.19 Thousand