Catena AB (publ) (CATE.ST)

SEK 459.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 426.8 426.8 421.0 423.0 20.34 Thousand
19 Feb, 2024 428.2 433.8 424.2 426.8 17.62 Thousand
16 Feb, 2024 433.0 436.0 424.2 428.6 50.39 Thousand
15 Feb, 2024 421.4 432.0 420.6 429.0 48.36 Thousand
14 Feb, 2024 418.0 421.4 416.4 418.4 62.75 Thousand
13 Feb, 2024 428.4 428.4 415.2 419.0 31.21 Thousand
12 Feb, 2024 423.8 433.0 423.8 427.4 28.98 Thousand
09 Feb, 2024 430.8 431.6 420.2 423.8 27.54 Thousand
08 Feb, 2024 430.0 434.2 428.8 430.2 21.25 Thousand
07 Feb, 2024 433.4 436.0 430.0 430.0 41.52 Thousand