Catena AB (publ) (CATE.ST)

SEK 459.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 473.0 479.0 469.0 470.8 64.76 Thousand
13 Mar, 2024 463.4 472.4 460.4 470.2 133.57 Thousand
12 Mar, 2024 461.4 469.8 459.0 460.4 42.65 Thousand
11 Mar, 2024 454.2 462.6 450.2 460.2 56.21 Thousand
08 Mar, 2024 441.6 458.2 436.0 456.6 58.24 Thousand
07 Mar, 2024 436.0 450.2 431.6 441.6 24.14 Thousand
06 Mar, 2024 430.4 444.2 430.4 437.2 22.24 Thousand
05 Mar, 2024 437.6 441.2 430.2 430.2 60.28 Thousand
04 Mar, 2024 434.6 442.8 432.2 437.6 40.24 Thousand
01 Mar, 2024 425.4 437.0 425.0 434.2 25.23 Thousand