Catena AB (publ) (CATE.ST)

SEK 449.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 443.2 448.2 436.0 437.0 79.05 Thousand
12 Jan, 2024 441.2 453.0 441.0 443.2 83.71 Thousand
11 Jan, 2024 457.6 460.4 438.0 440.8 69.89 Thousand
10 Jan, 2024 450.0 462.0 450.0 458.4 63.38 Thousand
09 Jan, 2024 462.2 463.0 456.4 459.4 28.09 Thousand
08 Jan, 2024 464.4 466.0 452.6 462.2 57.59 Thousand
05 Jan, 2024 461.8 467.0 459.2 462.0 25.15 Thousand
04 Jan, 2024 458.0 466.8 458.0 461.4 33.43 Thousand
03 Jan, 2024 469.6 471.8 453.2 458.0 140.8 Thousand
02 Jan, 2024 471.4 475.0 467.4 469.2 26.24 Thousand