Catena AB (publ) (CATE.ST)

SEK 459.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 436.0 436.6 428.4 429.4 26.7 Thousand
22 Jan, 2024 435.4 444.8 431.0 435.4 45.53 Thousand
19 Jan, 2024 433.6 439.6 430.4 432.2 49.85 Thousand
18 Jan, 2024 423.0 433.8 421.4 432.2 45.01 Thousand
17 Jan, 2024 434.0 437.0 418.0 423.0 46.16 Thousand
16 Jan, 2024 437.0 441.0 432.8 434.0 33.64 Thousand
15 Jan, 2024 443.2 448.2 436.0 437.0 79.05 Thousand
12 Jan, 2024 441.2 453.0 441.0 443.2 83.71 Thousand
11 Jan, 2024 457.6 460.4 438.0 440.8 69.89 Thousand
10 Jan, 2024 450.0 462.0 450.0 458.4 63.38 Thousand