Catena AB (publ) (CATE.ST)

SEK 449.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 412.4 418.6 405.6 407.2 48.44 Thousand
14 Nov, 2023 387.8 413.8 387.8 410.2 108.28 Thousand
13 Nov, 2023 400.2 402.4 387.4 387.8 43.56 Thousand
10 Nov, 2023 404.8 404.8 398.0 400.0 24.67 Thousand
09 Nov, 2023 401.0 411.0 399.4 406.2 23.29 Thousand
08 Nov, 2023 400.8 403.2 393.8 399.0 31.49 Thousand
07 Nov, 2023 398.8 402.4 395.6 400.8 36 Thousand
06 Nov, 2023 404.4 406.2 396.4 398.8 49.95 Thousand
03 Nov, 2023 394.0 406.6 392.4 402.0 30.92 Thousand
02 Nov, 2023 369.6 395.6 368.2 395.4 112.3 Thousand