Catena AB (publ) (CATE.ST)

SEK 459.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 438.4 438.8 426.9 433.8 49.89 Thousand
05 Feb, 2024 437.4 443.0 434.0 434.8 16.69 Thousand
02 Feb, 2024 439.0 443.8 434.8 437.4 32.01 Thousand
01 Feb, 2024 447.0 447.0 432.8 437.2 26.57 Thousand
31 Jan, 2024 450.8 454.0 439.0 445.4 132.24 Thousand
30 Jan, 2024 453.4 458.2 450.0 450.8 19.57 Thousand
29 Jan, 2024 444.0 455.6 438.4 453.2 28.87 Thousand
26 Jan, 2024 440.0 444.4 434.4 444.0 31.89 Thousand
25 Jan, 2024 434.6 444.4 433.0 443.8 33 Thousand
24 Jan, 2024 434.8 437.8 433.0 436.6 30.75 Thousand