Catena AB (publ) (CATE.ST)

SEK 449.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 396.0 406.4 396.0 397.6 83.86 Thousand
28 Nov, 2023 400.8 402.8 388.6 396.0 83.14 Thousand
27 Nov, 2023 400.8 404.4 399.6 400.8 84.98 Thousand
24 Nov, 2023 405.4 406.2 398.2 400.8 21.73 Thousand
23 Nov, 2023 401.4 408.6 399.8 405.4 117.04 Thousand
22 Nov, 2023 405.0 405.0 396.2 401.4 66.18 Thousand
21 Nov, 2023 406.0 406.8 394.0 394.8 40.96 Thousand
20 Nov, 2023 405.2 406.4 397.0 405.8 54.89 Thousand
17 Nov, 2023 404.0 409.6 402.6 405.0 219.99 Thousand
16 Nov, 2023 405.0 414.8 404.0 404.0 48.75 Thousand