Catena AB (publ) (CATE.ST)

SEK 449.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 438.4 441.2 426.8 426.8 38.2 Thousand
23 Feb, 2024 450.0 450.0 431.4 437.0 42.13 Thousand
22 Feb, 2024 427.8 452.2 417.6 446.2 134.96 Thousand
21 Feb, 2024 423.0 426.4 412.8 415.0 25.73 Thousand
20 Feb, 2024 426.8 426.8 421.0 423.0 20.34 Thousand
19 Feb, 2024 428.2 433.8 424.2 426.8 17.62 Thousand
16 Feb, 2024 433.0 436.0 424.2 428.6 50.39 Thousand
15 Feb, 2024 421.4 432.0 420.6 429.0 48.36 Thousand
14 Feb, 2024 418.0 421.4 416.4 418.4 62.75 Thousand
13 Feb, 2024 428.4 428.4 415.2 419.0 31.21 Thousand