Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 477.0 | 484.0 | 475.5 | 483.0 | 38.27 Thousand |
| 26 Apr, 2024 | 470.0 | 478.5 | 466.0 | 477.0 | 40.46 Thousand |
| 25 Apr, 2024 | 488.5 | 488.5 | 466.0 | 469.5 | 50.59 Thousand |
| 24 Apr, 2024 | 502.0 | 502.0 | 485.0 | 488.5 | 31.79 Thousand |
| 23 Apr, 2024 | 496.0 | 502.0 | 496.0 | 502.0 | 34.21 Thousand |
| 22 Apr, 2024 | 493.0 | 497.5 | 491.0 | 496.0 | 29.64 Thousand |
| 19 Apr, 2024 | 493.0 | 493.0 | 486.0 | 490.5 | 33.32 Thousand |
| 18 Apr, 2024 | 492.0 | 495.5 | 486.0 | 494.0 | 46.37 Thousand |
| 17 Apr, 2024 | 495.5 | 501.0 | 490.5 | 491.0 | 45.17 Thousand |
| 16 Apr, 2024 | 488.0 | 497.0 | 485.0 | 495.5 | 64.78 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO