Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 525.0 | 525.0 | 512.0 | 512.0 | 34.9 Thousand |
| 28 May, 2024 | 533.0 | 535.0 | 524.0 | 525.0 | 33.54 Thousand |
| 27 May, 2024 | 525.0 | 536.0 | 523.0 | 532.0 | 40.26 Thousand |
| 24 May, 2024 | 528.0 | 530.0 | 521.0 | 525.0 | 25.37 Thousand |
| 23 May, 2024 | 538.0 | 539.0 | 526.0 | 527.0 | 44.38 Thousand |
| 22 May, 2024 | 538.0 | 539.0 | 533.0 | 539.0 | 37.81 Thousand |
| 21 May, 2024 | 537.0 | 541.0 | 531.0 | 537.0 | 647.67 Thousand |
| 20 May, 2024 | 538.0 | 545.0 | 532.0 | 536.0 | 29.79 Thousand |
| 17 May, 2024 | 530.0 | 539.0 | 529.0 | 537.0 | 22.93 Thousand |
| 16 May, 2024 | 538.0 | 546.0 | 534.0 | 535.0 | 33.59 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO