Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 518.0 | 528.0 | 517.0 | 528.0 | 54.41 Thousand |
| 27 Jun, 2024 | 511.0 | 518.0 | 508.0 | 518.0 | 25.4 Thousand |
| 26 Jun, 2024 | 512.0 | 516.0 | 506.0 | 512.0 | 40.09 Thousand |
| 25 Jun, 2024 | 522.0 | 522.0 | 508.0 | 512.0 | 32.56 Thousand |
| 24 Jun, 2024 | 517.0 | 526.0 | 516.0 | 523.0 | 43.58 Thousand |
| 20 Jun, 2024 | 510.0 | 526.0 | 510.0 | 517.0 | 303.34 Thousand |
| 19 Jun, 2024 | 516.0 | 518.5 | 508.0 | 508.0 | 76.31 Thousand |
| 18 Jun, 2024 | 517.0 | 522.0 | 507.0 | 515.0 | 80.44 Thousand |
| 17 Jun, 2024 | 513.0 | 522.0 | 510.0 | 512.0 | 46.17 Thousand |
| 14 Jun, 2024 | 523.0 | 524.0 | 509.0 | 513.0 | 72.09 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO