Catena AB (publ) (CATE.ST)
SEK 449.2
(0.63%)
SEK 449.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 570.0 | 570.0 | 553.0 | 560.0 | 62.66 Thousand |
| 02 Sep, 2024 | 570.0 | 573.0 | 562.0 | 570.0 | 47.74 Thousand |
| 30 Aug, 2024 | 566.0 | 575.0 | 566.0 | 570.0 | 156.31 Thousand |
| 29 Aug, 2024 | 561.0 | 566.0 | 556.0 | 559.0 | 135.44 Thousand |
| 28 Aug, 2024 | 567.0 | 574.0 | 558.0 | 574.0 | 29.34 Thousand |
| 27 Aug, 2024 | 575.0 | 579.0 | 557.0 | 566.0 | 31.13 Thousand |
| 26 Aug, 2024 | 569.0 | 578.0 | 568.0 | 574.0 | 23.85 Thousand |
| 23 Aug, 2024 | 565.0 | 569.0 | 557.0 | 567.0 | 22.33 Thousand |
| 22 Aug, 2024 | 542.0 | 554.0 | 541.0 | 554.0 | 42.54 Thousand |
| 21 Aug, 2024 | 557.0 | 557.0 | 544.0 | 544.0 | 16.28 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO