Catena AB (publ) (CATE.ST)

SEK 459.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 401.0 411.0 399.4 406.2 23.29 Thousand
08 Nov, 2023 400.8 403.2 393.8 399.0 31.49 Thousand
07 Nov, 2023 398.8 402.4 395.6 400.8 36 Thousand
06 Nov, 2023 404.4 406.2 396.4 398.8 49.95 Thousand
03 Nov, 2023 394.0 406.6 392.4 402.0 30.92 Thousand
02 Nov, 2023 369.6 395.6 368.2 395.4 112.3 Thousand
01 Nov, 2023 369.0 369.0 359.0 360.8 38.1 Thousand
31 Oct, 2023 358.6 371.0 353.0 369.0 165.92 Thousand
30 Oct, 2023 353.4 367.6 353.4 357.6 80.38 Thousand
27 Oct, 2023 340.0 370.0 340.0 353.2 37.39 Thousand