ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 14.3
(0.0%)
SEK 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 14.2 | 14.2 | 13.82 | 14.18 | 6848.00 |
| 19 Mar, 2024 | 14.32 | 14.32 | 13.82 | 14.28 | 11.21 Thousand |
| 18 Mar, 2024 | 14.02 | 14.66 | 14.02 | 14.32 | 13.03 Thousand |
| 15 Mar, 2024 | 14.0 | 14.98 | 14.0 | 14.2 | 16.34 Thousand |
| 14 Mar, 2024 | 14.6 | 14.7 | 14.5 | 14.6 | 16.65 Thousand |
| 13 Mar, 2024 | 14.98 | 14.98 | 14.6 | 14.6 | 6876.00 |
| 12 Mar, 2024 | 14.68 | 15.0 | 14.5 | 14.62 | 11.84 Thousand |
| 11 Mar, 2024 | 14.4 | 15.1 | 14.4 | 14.68 | 11.55 Thousand |
| 08 Mar, 2024 | 13.72 | 14.32 | 13.72 | 14.2 | 2823.00 |
| 07 Mar, 2024 | 13.5 | 14.0 | 13.12 | 14.0 | 13.94 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66