ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 14.3
(0.0%)
SEK 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.05 | 14.4 | 13.9 | 14.05 | 15.45 Thousand |
| 02 Jan, 2025 | 13.75 | 14.4 | 13.75 | 14.05 | 10.03 Thousand |
| 30 Dec, 2024 | 13.9 | 14.35 | 13.5 | 14.1 | 43.87 Thousand |
| 27 Dec, 2024 | 13.75 | 14.15 | 13.65 | 14.0 | 20.65 Thousand |
| 23 Dec, 2024 | 14.1 | 14.45 | 13.7 | 13.95 | 13.13 Thousand |
| 20 Dec, 2024 | 14.9 | 14.9 | 13.7 | 14.15 | 42.46 Thousand |
| 19 Dec, 2024 | 14.2 | 14.7 | 14.1 | 14.7 | 16.12 Thousand |
| 18 Dec, 2024 | 14.2 | 14.55 | 14.2 | 14.3 | 3957.00 |
| 17 Dec, 2024 | 14.3 | 14.3 | 14.2 | 14.3 | 2763.00 |
| 16 Dec, 2024 | 14.75 | 15.1 | 14.0 | 14.3 | 37.8 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66