SEK 18.1
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 617.00 |
18 Jun, 2025 | 23.5 | 23.7 | 23.4 | 23.4 | 3579.00 |
17 Jun, 2025 | 22.2 | 22.8 | 22.2 | 22.7 | 607.00 |
16 Jun, 2025 | 22.0 | 22.4 | 21.5 | 21.6 | 8626.00 |
13 Jun, 2025 | 22.9 | 23.3 | 21.8 | 21.8 | 11.98 Thousand |
12 Jun, 2025 | 23.5 | 23.5 | 23.2 | 23.2 | 6727.00 |
11 Jun, 2025 | 24.0 | 24.2 | 23.5 | 23.6 | 10.98 Thousand |
10 Jun, 2025 | 23.5 | 24.4 | 23.3 | 23.9 | 9124.00 |
09 Jun, 2025 | 22.9 | 23.6 | 22.9 | 23.3 | 15.55 Thousand |
05 Jun, 2025 | 24.4 | 24.4 | 22.9 | 22.9 | 12.18 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66