ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 18.1
(0.84%)
SEK 18.1
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 24.4 | 24.4 | 23.9 | 23.9 | 12.73 Thousand |
| 03 Jun, 2025 | 23.9 | 24.4 | 23.6 | 24.0 | 29.63 Thousand |
| 02 Jun, 2025 | 23.9 | 23.9 | 23.5 | 23.6 | 10.01 Thousand |
| 30 May, 2025 | 23.8 | 23.8 | 23.2 | 23.6 | 19.48 Thousand |
| 28 May, 2025 | 23.2 | 23.5 | 23.1 | 23.2 | 4923.00 |
| 27 May, 2025 | 23.2 | 23.7 | 23.2 | 23.4 | 13.86 Thousand |
| 26 May, 2025 | 23.8 | 24.0 | 23.4 | 23.4 | 20.98 Thousand |
| 23 May, 2025 | 23.5 | 23.8 | 23.2 | 23.8 | 16.23 Thousand |
| 22 May, 2025 | 23.9 | 24.1 | 23.2 | 23.4 | 8794.00 |
| 21 May, 2025 | 24.1 | 24.1 | 23.0 | 23.2 | 24.14 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66