ByggPartner Gruppen AB (publ) (BYGGP.ST)

SEK 14.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.9 13.9 13.2 13.75 15.6 Thousand
16 Jan, 2025 13.95 13.95 13.75 13.95 984.00
15 Jan, 2025 13.4 13.95 13.4 13.8 6272.00
14 Jan, 2025 13.2 13.55 13.15 13.55 27.08 Thousand
13 Jan, 2025 13.55 13.55 13.15 13.35 22.64 Thousand
10 Jan, 2025 13.65 13.85 13.4 13.65 13.59 Thousand
09 Jan, 2025 13.7 13.75 13.4 13.5 7983.00
08 Jan, 2025 13.6 13.75 13.35 13.35 5207.00
07 Jan, 2025 14.0 14.3 13.45 13.5 31.08 Thousand
03 Jan, 2025 14.05 14.4 13.9 14.05 15.45 Thousand