ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 18.1
(0.84%)
SEK 18.1
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 23.6 | 24.6 | 23.6 | 24.0 | 34.22 Thousand |
| 19 May, 2025 | 22.8 | 24.0 | 22.6 | 23.4 | 40.58 Thousand |
| 16 May, 2025 | 21.6 | 23.2 | 21.6 | 22.7 | 38.29 Thousand |
| 15 May, 2025 | 20.9 | 21.5 | 20.2 | 21.3 | 30.07 Thousand |
| 14 May, 2025 | 21.1 | 21.1 | 20.5 | 20.5 | 11.67 Thousand |
| 13 May, 2025 | 20.9 | 21.4 | 20.5 | 21.3 | 14.47 Thousand |
| 12 May, 2025 | 20.8 | 21.9 | 20.3 | 21.4 | 31.46 Thousand |
| 09 May, 2025 | 20.5 | 21.9 | 20.5 | 20.7 | 40.83 Thousand |
| 08 May, 2025 | 19.8 | 19.8 | 19.5 | 19.7 | 8470.00 |
| 07 May, 2025 | 19.45 | 19.8 | 19.45 | 19.5 | 14.72 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66