ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 14.3
(0.0%)
SEK 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 14.8 | 15.25 | 14.35 | 14.9 | 36.2 Thousand |
| 11 Dec, 2024 | 15.25 | 15.6 | 15.0 | 15.2 | 32.79 Thousand |
| 10 Dec, 2024 | 15.8 | 15.8 | 15.25 | 15.65 | 6106.00 |
| 09 Dec, 2024 | 16.0 | 16.0 | 15.65 | 15.9 | 3938.00 |
| 06 Dec, 2024 | 16.2 | 16.2 | 15.75 | 16.15 | 5282.00 |
| 05 Dec, 2024 | 16.1 | 16.2 | 15.85 | 16.05 | 3151.00 |
| 04 Dec, 2024 | 16.15 | 16.15 | 15.85 | 16.0 | 6626.00 |
| 03 Dec, 2024 | 16.0 | 16.05 | 15.7 | 16.05 | 11.91 Thousand |
| 02 Dec, 2024 | 15.65 | 16.15 | 15.65 | 16.15 | 1486.00 |
| 29 Nov, 2024 | 15.95 | 16.1 | 15.65 | 15.65 | 3039.00 |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66