ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 18.1
(0.84%)
SEK 18.1
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 18.6 | 19.6 | 18.6 | 19.35 | 20.59 Thousand |
| 05 May, 2025 | 19.65 | 19.65 | 18.25 | 18.45 | 1878.00 |
| 02 May, 2025 | 17.85 | 18.1 | 17.85 | 18.1 | 45.57 Thousand |
| 30 Apr, 2025 | 17.9 | 17.95 | 17.65 | 17.95 | 881.00 |
| 29 Apr, 2025 | 19.05 | 19.05 | 17.8 | 18.0 | 10.74 Thousand |
| 28 Apr, 2025 | 18.5 | 18.95 | 18.4 | 18.8 | 13.17 Thousand |
| 25 Apr, 2025 | 19.0 | 19.0 | 18.65 | 18.95 | 7305.00 |
| 24 Apr, 2025 | 19.25 | 19.25 | 18.85 | 19.1 | 5085.00 |
| 23 Apr, 2025 | 19.3 | 19.4 | 18.9 | 19.25 | 4823.00 |
| 22 Apr, 2025 | 19.5 | 19.7 | 19.0 | 19.1 | 16.63 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66