ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 14.3
(0.0%)
SEK 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 17.65 | 17.8 | 17.55 | 17.75 | 3460.00 |
| 30 Oct, 2024 | 17.95 | 17.95 | 17.6 | 17.9 | 2425.00 |
| 29 Oct, 2024 | 18.05 | 18.05 | 17.75 | 17.95 | 900.00 |
| 28 Oct, 2024 | 18.0 | 18.05 | 17.55 | 17.9 | 3478.00 |
| 25 Oct, 2024 | 17.5 | 18.2 | 17.35 | 17.95 | 12.85 Thousand |
| 24 Oct, 2024 | 17.7 | 18.0 | 17.2 | 17.55 | 3231.00 |
| 23 Oct, 2024 | 17.65 | 17.7 | 17.4 | 17.4 | 4002.00 |
| 22 Oct, 2024 | 17.6 | 17.65 | 17.25 | 17.65 | 9620.00 |
| 21 Oct, 2024 | 17.45 | 17.6 | 17.0 | 17.6 | 13.93 Thousand |
| 18 Oct, 2024 | 18.1 | 18.2 | 17.2 | 17.5 | 14.06 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66