ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 14.3
(0.0%)
SEK 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 17.65 | 17.8 | 17.4 | 17.8 | 7307.00 |
| 09 Oct, 2024 | 17.25 | 17.5 | 17.25 | 17.4 | 2529.00 |
| 08 Oct, 2024 | 17.8 | 17.8 | 17.25 | 17.25 | 8326.00 |
| 07 Oct, 2024 | 17.85 | 17.85 | 17.35 | 17.5 | 4894.00 |
| 04 Oct, 2024 | 18.1 | 18.15 | 17.65 | 17.9 | 12.18 Thousand |
| 03 Oct, 2024 | 17.6 | 18.25 | 17.6 | 17.95 | 2464.00 |
| 02 Oct, 2024 | 18.35 | 18.5 | 17.8 | 17.9 | 3784.00 |
| 01 Oct, 2024 | 17.75 | 18.35 | 17.75 | 18.35 | 6661.00 |
| 30 Sep, 2024 | 18.05 | 18.1 | 17.7 | 17.75 | 2479.00 |
| 27 Sep, 2024 | 17.65 | 18.1 | 17.65 | 18.05 | 4352.00 |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66