ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 14.3
(0.0%)
SEK 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 18.0 | 18.55 | 18.0 | 18.0 | 7433.00 |
| 11 Sep, 2024 | 18.2 | 18.35 | 17.8 | 18.1 | 11.66 Thousand |
| 10 Sep, 2024 | 18.0 | 18.3 | 17.9 | 18.2 | 13.05 Thousand |
| 09 Sep, 2024 | 17.8 | 18.5 | 17.8 | 18.0 | 16.81 Thousand |
| 06 Sep, 2024 | 17.65 | 17.85 | 17.0 | 17.8 | 21.02 Thousand |
| 05 Sep, 2024 | 17.6 | 17.6 | 17.2 | 17.2 | 5861.00 |
| 04 Sep, 2024 | 17.9 | 17.9 | 17.35 | 17.55 | 5198.00 |
| 03 Sep, 2024 | 17.75 | 18.05 | 17.5 | 17.65 | 17.14 Thousand |
| 02 Sep, 2024 | 17.85 | 17.95 | 17.5 | 17.8 | 11.55 Thousand |
| 30 Aug, 2024 | 17.85 | 17.9 | 17.4 | 17.85 | 1443.00 |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66