ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 14.3
(0.0%)
SEK 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 17.9 | 18.2 | 17.65 | 17.85 | 3116.00 |
| 14 Aug, 2024 | 18.0 | 18.0 | 17.65 | 17.9 | 12.77 Thousand |
| 13 Aug, 2024 | 17.95 | 18.5 | 17.7 | 18.0 | 10.79 Thousand |
| 12 Aug, 2024 | 18.0 | 18.0 | 17.45 | 17.7 | 2708.00 |
| 09 Aug, 2024 | 16.9 | 17.7 | 16.9 | 17.7 | 5608.00 |
| 08 Aug, 2024 | 17.05 | 17.2 | 16.8 | 16.85 | 9830.00 |
| 07 Aug, 2024 | 16.8 | 17.65 | 16.35 | 17.65 | 8157.00 |
| 06 Aug, 2024 | 17.0 | 17.05 | 16.7 | 17.0 | 11.15 Thousand |
| 05 Aug, 2024 | 18.4 | 18.4 | 16.9 | 17.05 | 37.24 Thousand |
| 02 Aug, 2024 | 18.45 | 18.85 | 18.25 | 18.5 | 10.92 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66